Stock Market Quotes

Daily stock market closing figures for a specific ticker.

Open in CSV Validator

About this format

Financial platforms provide historical pricing datasets in CSV files, allowing analysts to write automated trading bots or run technical analysis.

Example Data

ticker,date,open,high,low,close,volume
AAPL,2024-01-02,187.15,188.44,183.89,185.64,82488700
AAPL,2024-01-03,184.22,185.88,183.43,184.25,58414500
AAPL,2024-01-04,182.15,183.09,180.88,181.91,71983600
AAPL,2024-01-05,181.99,182.76,180.17,181.18,62303300

When to use Stock Market Quotes

Backtesting trading algorithms
Analyzing stock market trends
Loading financial datasets into Pandas